First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 848.96 869.65 848.36 863.75 88.2 Thousand
09 Sep, 2022 848.2 855.29 845.71 846.25 68.11 Thousand
08 Sep, 2022 810.08 845.55 810.08 845.55 94.6 Thousand
07 Sep, 2022 784.84 822.37 784.84 816.87 117.71 Thousand
06 Sep, 2022 807.74 807.74 785.34 797.36 115.26 Thousand
02 Sep, 2022 808.37 821.91 795.63 799.31 97.89 Thousand
01 Sep, 2022 809.85 810.55 794.82 803.75 116.68 Thousand
31 Aug, 2022 816.02 826.44 810.75 811.96 144.96 Thousand
30 Aug, 2022 815.81 818.99 803.37 814.7 124.58 Thousand
29 Aug, 2022 808.75 819.75 804.67 812.22 114.26 Thousand