First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 833.05 844.4 831.13 843.82 105.8 Thousand
11 Aug, 2022 825.3 831.07 821.1 827.5 115.04 Thousand
10 Aug, 2022 805.92 823.85 805.92 818.88 121.17 Thousand
09 Aug, 2022 792.36 804.94 784.56 803.79 120.02 Thousand
08 Aug, 2022 800.0 803.92 791.61 791.89 81.75 Thousand
05 Aug, 2022 791.19 808.06 790.0 798.94 130.8 Thousand
04 Aug, 2022 783.3 790.97 773.35 789.91 89.52 Thousand
03 Aug, 2022 762.79 791.87 762.79 783.46 128.48 Thousand
02 Aug, 2022 754.92 773.64 753.24 768.41 129.85 Thousand
01 Aug, 2022 756.28 770.93 751.5 764.07 117.57 Thousand