First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 743.1 757.95 740.19 756.68 119.58 Thousand
28 Jul, 2022 722.0 743.35 714.21 740.85 157.02 Thousand
27 Jul, 2022 706.0 723.36 705.15 720.2 90.17 Thousand
26 Jul, 2022 714.78 718.57 699.04 700.72 101.31 Thousand
25 Jul, 2022 711.98 719.87 705.0 717.3 67.07 Thousand
22 Jul, 2022 711.2 712.75 697.61 703.54 57.06 Thousand
21 Jul, 2022 687.21 713.04 685.38 709.86 97.17 Thousand
20 Jul, 2022 688.3 695.2 681.7 695.2 67.66 Thousand
19 Jul, 2022 693.04 698.71 692.14 693.51 99.91 Thousand
18 Jul, 2022 687.74 691.83 676.06 681.28 70.1 Thousand