First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 837.63 841.67 813.77 813.77 88.01 Thousand
25 Aug, 2022 830.2 839.61 825.03 836.73 162.68 Thousand
24 Aug, 2022 819.66 832.8 815.93 829.21 85.83 Thousand
23 Aug, 2022 830.79 833.64 821.19 821.67 111.13 Thousand
22 Aug, 2022 829.46 835.82 822.87 828.49 120.97 Thousand
19 Aug, 2022 845.24 845.24 832.82 839.78 121.51 Thousand
18 Aug, 2022 853.03 855.81 845.22 851.15 86.73 Thousand
17 Aug, 2022 846.87 858.7 840.02 852.46 109.68 Thousand
16 Aug, 2022 847.77 864.61 847.77 857.19 141.51 Thousand
15 Aug, 2022 840.26 856.06 838.32 851.26 137.54 Thousand