First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 802.2 822.4 790.89 791.52 168.87 Thousand
23 Sep, 2022 807.76 810.62 790.24 809.08 151.54 Thousand
22 Sep, 2022 842.97 842.97 813.6 817.34 133.41 Thousand
21 Sep, 2022 851.0 856.85 838.08 839.33 166.63 Thousand
20 Sep, 2022 849.97 859.18 844.82 850.0 162.43 Thousand
19 Sep, 2022 823.73 854.64 823.73 852.1 110.7 Thousand
16 Sep, 2022 831.86 837.37 817.01 826.59 314.76 Thousand
15 Sep, 2022 855.4 868.5 850.13 850.13 94.73 Thousand
14 Sep, 2022 849.89 858.19 838.72 858.11 79.76 Thousand
13 Sep, 2022 850.0 855.4 841.97 846.13 99.32 Thousand