First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 852.69 857.86 846.34 847.46 141.65 Thousand
21 Oct, 2022 842.8 854.13 833.5 846.51 254.3 Thousand
20 Oct, 2022 866.24 870.65 841.68 846.28 141.78 Thousand
19 Oct, 2022 864.1 877.0 856.96 867.09 103.2 Thousand
18 Oct, 2022 875.0 885.38 862.32 873.76 116.58 Thousand
17 Oct, 2022 860.99 868.76 858.06 867.75 87.9 Thousand
14 Oct, 2022 860.0 868.46 847.22 850.12 85.64 Thousand
13 Oct, 2022 814.85 857.91 803.68 853.45 139.66 Thousand
12 Oct, 2022 829.06 837.31 816.35 824.8 130.46 Thousand
11 Oct, 2022 829.16 848.69 820.31 828.19 140.27 Thousand