First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 651.75 662.47 643.66 653.78 79.18 Thousand
29 Jun, 2022 674.61 674.87 661.52 667.9 72.53 Thousand
28 Jun, 2022 685.82 697.12 673.95 674.08 75.7 Thousand
27 Jun, 2022 674.77 680.63 667.0 678.43 76.55 Thousand
24 Jun, 2022 650.53 674.11 650.53 668.84 149.1 Thousand
23 Jun, 2022 646.61 652.6 637.57 649.83 103.56 Thousand
22 Jun, 2022 622.0 647.21 622.0 643.17 78.94 Thousand
21 Jun, 2022 629.53 634.0 624.03 632.15 74.13 Thousand
17 Jun, 2022 603.19 622.52 599.24 618.03 138.5 Thousand
16 Jun, 2022 614.82 619.8 598.01 598.79 60.42 Thousand