First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 627.0 640.83 621.32 630.17 57.38 Thousand
14 Jun, 2022 634.26 637.44 618.91 622.75 61.44 Thousand
13 Jun, 2022 626.48 641.63 623.58 632.24 89.54 Thousand
10 Jun, 2022 651.6 653.39 634.95 640.94 91.29 Thousand
09 Jun, 2022 676.69 679.21 664.37 665.65 53.43 Thousand
08 Jun, 2022 679.5 688.4 678.44 682.0 41.55 Thousand
07 Jun, 2022 684.01 690.8 676.11 687.77 82.52 Thousand
06 Jun, 2022 693.99 705.01 686.59 687.43 49.55 Thousand
03 Jun, 2022 691.44 694.93 683.31 684.6 58.33 Thousand
02 Jun, 2022 691.61 699.45 689.5 696.01 86.99 Thousand