First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 701.52 702.09 684.45 693.82 86.48 Thousand
31 May, 2022 691.94 707.65 684.66 700.4 107.63 Thousand
27 May, 2022 683.26 694.78 683.26 693.83 67.09 Thousand
26 May, 2022 664.84 684.11 664.84 682.22 64.69 Thousand
25 May, 2022 648.63 663.68 647.32 661.07 63.78 Thousand
24 May, 2022 649.98 653.13 630.06 648.72 51.84 Thousand
23 May, 2022 646.19 659.4 643.1 656.51 90.01 Thousand
20 May, 2022 657.5 657.5 622.68 635.7 129.36 Thousand
19 May, 2022 650.26 668.33 649.13 650.28 109.62 Thousand
18 May, 2022 664.78 667.44 655.12 658.49 111.89 Thousand