First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 652.22 662.06 644.18 657.08 124.96 Thousand
02 May, 2022 645.32 651.43 633.03 649.46 110.55 Thousand
29 Apr, 2022 656.84 673.21 636.65 639.38 153.22 Thousand
28 Apr, 2022 654.06 671.38 644.0 664.66 182.25 Thousand
27 Apr, 2022 614.12 626.09 610.67 620.12 123.56 Thousand
26 Apr, 2022 629.89 633.79 616.04 616.05 85.37 Thousand
25 Apr, 2022 622.52 639.52 611.47 639.5 76.25 Thousand
22 Apr, 2022 638.67 638.8 626.92 629.21 92.23 Thousand
21 Apr, 2022 658.0 661.87 633.25 641.29 73.15 Thousand
20 Apr, 2022 657.7 664.2 654.09 655.9 61.47 Thousand