First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 640.49 659.91 640.49 656.5 91.79 Thousand
18 Apr, 2022 632.94 636.96 624.16 634.99 87.16 Thousand
14 Apr, 2022 639.72 645.72 629.06 637.86 103.81 Thousand
13 Apr, 2022 632.28 644.73 627.38 643.2 55.38 Thousand
12 Apr, 2022 646.2 651.1 630.5 632.43 80.65 Thousand
11 Apr, 2022 631.74 651.44 625.97 643.51 156.68 Thousand
08 Apr, 2022 629.98 639.86 617.38 634.2 110.5 Thousand
07 Apr, 2022 634.12 634.12 616.42 626.0 146.2 Thousand
06 Apr, 2022 639.35 642.97 629.67 634.69 119.2 Thousand
05 Apr, 2022 654.85 656.7 643.48 644.99 138.65 Thousand