First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 658.58 674.4 657.81 674.4 78.14 Thousand
16 May, 2022 646.0 649.41 634.72 644.52 90.12 Thousand
13 May, 2022 630.74 648.01 627.1 646.0 74.88 Thousand
12 May, 2022 626.59 638.75 617.64 627.1 107.87 Thousand
11 May, 2022 644.37 656.15 630.57 632.66 160.82 Thousand
10 May, 2022 644.12 646.82 621.82 643.05 125.54 Thousand
09 May, 2022 642.2 651.0 636.84 640.14 95.12 Thousand
06 May, 2022 657.77 660.73 642.14 651.6 97.68 Thousand
05 May, 2022 673.12 678.99 654.21 662.23 84.19 Thousand
04 May, 2022 660.17 685.24 651.71 685.24 123.04 Thousand