First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 661.84 665.93 647.47 658.48 108.71 Thousand
01 Apr, 2022 677.5 677.5 656.18 658.23 140.19 Thousand
31 Mar, 2022 665.17 676.2 658.94 665.6 178.34 Thousand
30 Mar, 2022 702.01 705.97 671.61 677.53 189.97 Thousand
29 Mar, 2022 708.97 713.06 698.21 707.09 170.53 Thousand
28 Mar, 2022 684.7 698.88 674.37 696.81 128.47 Thousand
25 Mar, 2022 680.35 698.01 675.16 686.05 315.93 Thousand
24 Mar, 2022 724.02 732.98 677.0 684.07 355 Thousand
23 Mar, 2022 732.34 732.34 712.16 717.18 101.54 Thousand
22 Mar, 2022 739.26 746.81 728.85 739.59 131.43 Thousand