First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 703.36 703.36 659.3 662.34 214.73 Thousand
04 Mar, 2022 734.21 764.5 698.63 710.66 178.54 Thousand
03 Mar, 2022 779.51 780.01 747.25 752.99 101.15 Thousand
02 Mar, 2022 760.15 782.96 760.15 778.87 104.54 Thousand
01 Mar, 2022 784.92 787.31 743.89 756.55 139.38 Thousand
28 Feb, 2022 773.58 792.21 762.76 788.45 151.67 Thousand
25 Feb, 2022 743.67 782.99 743.67 781.99 83.23 Thousand
24 Feb, 2022 716.72 746.29 707.75 743.3 109.93 Thousand
23 Feb, 2022 765.03 779.49 741.25 743.74 92.03 Thousand
22 Feb, 2022 771.97 781.72 756.03 763.63 94.84 Thousand