First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 766.13 785.57 765.41 771.82 76.14 Thousand
17 Feb, 2022 778.52 782.98 763.73 766.02 76.95 Thousand
16 Feb, 2022 782.62 798.57 780.67 788.03 63.22 Thousand
15 Feb, 2022 773.74 793.48 773.74 792.36 100.16 Thousand
14 Feb, 2022 766.84 776.49 757.74 770.0 158.32 Thousand
11 Feb, 2022 786.44 798.65 765.31 770.88 90.83 Thousand
10 Feb, 2022 806.19 815.54 786.8 792.08 88.21 Thousand
09 Feb, 2022 803.23 815.13 798.1 803.01 87.58 Thousand
08 Feb, 2022 785.71 809.65 785.71 807.3 139.72 Thousand
07 Feb, 2022 784.85 786.45 774.94 778.12 67.04 Thousand