First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 770.76 790.29 767.64 786.69 115.7 Thousand
03 Feb, 2022 778.83 787.14 767.5 770.4 90.86 Thousand
02 Feb, 2022 797.02 797.02 772.86 784.73 127.14 Thousand
01 Feb, 2022 779.08 790.89 770.73 789.95 118.12 Thousand
31 Jan, 2022 751.28 781.85 732.0 779.08 243.68 Thousand
28 Jan, 2022 767.54 767.54 727.49 750.66 201.55 Thousand
27 Jan, 2022 768.51 787.85 757.5 770.06 300.09 Thousand
26 Jan, 2022 825.74 825.74 750.65 761.0 465.41 Thousand
25 Jan, 2022 811.19 827.74 790.85 810.1 166.54 Thousand
24 Jan, 2022 813.66 829.91 786.7 825.77 176.35 Thousand