First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 844.59 877.79 837.47 870.27 312.79 Thousand
05 Jan, 2022 890.61 890.61 836.0 839.01 332.17 Thousand
04 Jan, 2022 879.63 947.71 866.15 884.72 397.69 Thousand
03 Jan, 2022 836.67 876.99 834.33 859.76 1.27 Million
31 Dec, 2021 811.4 835.02 803.7 829.84 142.1 Thousand
30 Dec, 2021 835.1 837.82 808.87 811.02 107.13 Thousand
29 Dec, 2021 847.0 847.0 821.35 832.8 169.49 Thousand
28 Dec, 2021 856.36 863.58 850.42 851.74 64.24 Thousand
27 Dec, 2021 861.96 870.29 856.56 860.28 52.37 Thousand
23 Dec, 2021 864.8 869.3 855.0 864.35 78.78 Thousand