First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 819.56 823.95 797.56 822.72 32.63 Thousand
07 Dec, 2021 809.69 827.08 806.85 816.1 35.53 Thousand
06 Dec, 2021 799.7 823.61 795.81 803.77 53.31 Thousand
03 Dec, 2021 804.51 804.51 782.65 788.57 40.36 Thousand
02 Dec, 2021 793.0 815.76 793.0 801.64 49.7 Thousand
01 Dec, 2021 818.85 829.74 785.23 785.23 43.6 Thousand
30 Nov, 2021 820.21 820.93 803.6 803.98 39.37 Thousand
29 Nov, 2021 848.08 848.08 825.23 829.59 45.59 Thousand
26 Nov, 2021 852.0 852.0 819.32 836.14 40.28 Thousand
24 Nov, 2021 886.68 891.0 876.01 881.49 41.54 Thousand