First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 871.31 896.14 868.11 885.55 63.67 Thousand
22 Nov, 2021 830.99 878.4 829.0 870.0 90.59 Thousand
19 Nov, 2021 817.01 824.13 804.0 818.93 68.77 Thousand
18 Nov, 2021 819.52 830.06 816.21 826.44 67.09 Thousand
17 Nov, 2021 836.0 836.0 812.9 823.25 59.69 Thousand
16 Nov, 2021 847.6 848.44 835.01 844.18 62.43 Thousand
15 Nov, 2021 838.86 847.22 836.4 845.52 31.41 Thousand
12 Nov, 2021 846.67 849.85 822.2 836.0 61.56 Thousand
11 Nov, 2021 836.24 844.17 826.93 843.5 54.33 Thousand
10 Nov, 2021 841.75 842.22 828.48 832.59 64.44 Thousand