First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 845.62 849.14 837.62 844.91 92.61 Thousand
25 Oct, 2021 850.0 852.9 844.27 846.49 48.38 Thousand
22 Oct, 2021 838.18 850.21 834.35 844.5 55.06 Thousand
21 Oct, 2021 858.7 858.7 830.34 837.05 44.46 Thousand
20 Oct, 2021 830.08 852.65 830.08 852.65 44.58 Thousand
19 Oct, 2021 861.79 861.79 827.0 834.85 126.19 Thousand
18 Oct, 2021 850.97 866.68 848.82 856.21 47.8 Thousand
15 Oct, 2021 869.84 869.84 854.27 854.27 38.77 Thousand
14 Oct, 2021 843.0 858.77 840.08 858.55 42.3 Thousand
13 Oct, 2021 840.39 841.2 831.97 835.43 44.99 Thousand