First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 872.03 885.66 868.68 870.06 69.46 Thousand
27 Sep, 2021 845.0 874.51 845.0 872.58 77.07 Thousand
24 Sep, 2021 843.74 852.2 841.45 844.55 43.31 Thousand
23 Sep, 2021 830.18 852.56 830.18 844.63 65.99 Thousand
22 Sep, 2021 816.82 831.45 815.43 825.38 62.44 Thousand
21 Sep, 2021 814.91 816.45 805.0 809.6 47.12 Thousand
20 Sep, 2021 798.0 814.79 794.82 813.6 47.78 Thousand
17 Sep, 2021 822.0 824.46 814.3 819.92 95.83 Thousand
16 Sep, 2021 831.43 832.01 815.37 818.99 50.44 Thousand
15 Sep, 2021 833.05 839.23 826.36 828.54 50.16 Thousand