First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 865.87 865.87 830.02 834.77 36.64 Thousand
13 Sep, 2021 869.04 869.04 847.16 860.5 54.47 Thousand
10 Sep, 2021 879.28 880.0 863.86 864.19 69.63 Thousand
09 Sep, 2021 885.0 895.74 875.04 877.57 67.5 Thousand
08 Sep, 2021 885.74 895.68 880.05 884.82 102.16 Thousand
07 Sep, 2021 890.28 907.94 890.05 891.7 80.38 Thousand
03 Sep, 2021 905.1 909.0 888.99 888.99 34.83 Thousand
02 Sep, 2021 911.06 915.4 900.0 907.04 41.81 Thousand
01 Sep, 2021 898.24 912.1 891.99 903.75 46.58 Thousand
31 Aug, 2021 886.11 900.06 881.47 897.7 67.55 Thousand