First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 895.16 897.58 885.4 890.16 37.91 Thousand
27 Aug, 2021 871.64 895.04 871.64 895.04 33.25 Thousand
26 Aug, 2021 873.97 873.97 861.97 867.21 28.56 Thousand
25 Aug, 2021 861.18 880.71 861.18 869.48 31.43 Thousand
24 Aug, 2021 856.45 863.48 856.45 861.4 40.36 Thousand
23 Aug, 2021 864.77 864.77 848.75 855.15 26.95 Thousand
20 Aug, 2021 829.46 850.82 824.27 847.42 28.95 Thousand
19 Aug, 2021 821.44 832.74 820.91 828.51 38.84 Thousand
18 Aug, 2021 837.97 851.7 832.85 835.52 33.48 Thousand
17 Aug, 2021 846.55 848.39 837.9 844.5 47.29 Thousand