First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 846.89 855.25 840.5 849.38 33.95 Thousand
13 Aug, 2021 876.86 884.89 851.61 856.65 24.86 Thousand
12 Aug, 2021 884.0 884.0 868.66 876.47 23.51 Thousand
11 Aug, 2021 867.34 884.04 865.3 884.04 36.46 Thousand
10 Aug, 2021 844.54 870.2 844.2 867.19 37.96 Thousand
09 Aug, 2021 857.61 864.9 848.07 850.11 84.08 Thousand
06 Aug, 2021 840.91 861.0 833.62 858.04 86.4 Thousand
05 Aug, 2021 811.45 825.12 811.45 825.0 64.29 Thousand
04 Aug, 2021 783.64 806.33 782.8 803.81 70.53 Thousand
03 Aug, 2021 762.9 791.17 748.65 790.0 47.22 Thousand