First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 750.01 755.0 736.35 744.8 67 Thousand
16 Jul, 2021 801.05 803.41 769.29 771.28 39.04 Thousand
15 Jul, 2021 776.04 798.29 775.0 795.98 42.88 Thousand
14 Jul, 2021 794.36 801.6 776.76 781.9 77.78 Thousand
13 Jul, 2021 797.91 798.74 786.86 788.76 117.26 Thousand
12 Jul, 2021 786.89 802.43 779.53 799.9 46.85 Thousand
09 Jul, 2021 788.76 799.92 774.89 797.18 103.14 Thousand
08 Jul, 2021 767.53 786.09 763.36 769.52 60.52 Thousand
07 Jul, 2021 788.1 801.51 784.87 786.9 71.57 Thousand
06 Jul, 2021 812.02 812.02 788.27 794.34 61.6 Thousand