First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 825.21 830.45 807.81 810.51 121.89 Thousand
17 Jun, 2021 873.9 881.13 836.5 839.51 73.89 Thousand
16 Jun, 2021 856.03 880.0 843.88 873.02 57.1 Thousand
15 Jun, 2021 836.75 874.67 834.53 861.21 51.31 Thousand
14 Jun, 2021 858.03 861.66 826.69 831.27 55.8 Thousand
11 Jun, 2021 853.85 865.82 852.95 857.32 30.85 Thousand
10 Jun, 2021 872.53 872.53 847.91 852.09 44.08 Thousand
09 Jun, 2021 889.01 889.01 865.28 866.71 35.61 Thousand
08 Jun, 2021 882.3 893.53 869.76 892.03 37.54 Thousand
07 Jun, 2021 874.8 889.87 871.4 885.75 51.02 Thousand