First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 871.03 873.25 856.02 870.22 29.56 Thousand
03 Jun, 2021 858.4 870.68 852.56 867.71 47.06 Thousand
02 Jun, 2021 869.8 869.8 853.41 858.95 31.24 Thousand
01 Jun, 2021 868.5 872.68 862.18 867.0 31.76 Thousand
28 May, 2021 873.41 873.41 857.78 860.6 30.53 Thousand
27 May, 2021 871.4 874.97 864.88 874.68 42.03 Thousand
26 May, 2021 853.82 864.43 846.01 860.81 42.62 Thousand
25 May, 2021 848.0 861.06 842.41 848.2 90.14 Thousand
24 May, 2021 854.97 857.93 836.58 845.66 47.84 Thousand
21 May, 2021 854.02 868.94 843.7 850.77 39.43 Thousand