First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 842.24 843.75 819.63 842.94 49.05 Thousand
05 May, 2021 854.42 870.2 833.61 836.08 82.71 Thousand
04 May, 2021 860.0 871.25 841.96 870.0 56.27 Thousand
03 May, 2021 876.07 886.01 865.67 866.3 62.3 Thousand
30 Apr, 2021 854.22 872.37 854.22 867.46 119.05 Thousand
29 Apr, 2021 872.6 879.48 841.71 859.04 61.39 Thousand
28 Apr, 2021 894.8 894.8 863.38 865.74 48.46 Thousand
27 Apr, 2021 881.21 886.86 868.48 884.99 36.72 Thousand
26 Apr, 2021 895.57 901.17 876.52 879.49 29.6 Thousand
23 Apr, 2021 844.06 889.0 844.06 885.08 62.19 Thousand