First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 848.1 858.43 840.07 843.33 49.95 Thousand
21 Apr, 2021 826.17 856.04 826.17 851.2 41.03 Thousand
20 Apr, 2021 850.34 855.29 825.17 830.33 45.24 Thousand
19 Apr, 2021 860.48 873.74 856.97 860.89 44.25 Thousand
16 Apr, 2021 858.5 860.44 851.63 857.0 47.5 Thousand
15 Apr, 2021 838.5 855.15 820.22 850.68 47.61 Thousand
14 Apr, 2021 815.69 844.84 815.69 837.44 67.32 Thousand
13 Apr, 2021 849.58 849.58 816.19 816.37 64.3 Thousand
12 Apr, 2021 854.73 858.2 848.32 850.29 75.74 Thousand
09 Apr, 2021 846.0 852.8 838.12 852.64 67.2 Thousand