First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 780.87 799.52 772.6 776.0 68.39 Thousand
23 Mar, 2021 798.65 806.57 765.66 771.77 60.45 Thousand
22 Mar, 2021 822.62 822.62 799.27 805.63 40.55 Thousand
19 Mar, 2021 841.63 850.87 825.29 834.8 200.37 Thousand
18 Mar, 2021 863.73 887.6 846.11 850.02 69.23 Thousand
17 Mar, 2021 859.0 864.68 831.68 853.69 50.39 Thousand
16 Mar, 2021 852.6 854.57 835.68 849.55 61.54 Thousand
15 Mar, 2021 870.88 870.88 841.75 861.52 89.23 Thousand
12 Mar, 2021 862.01 875.6 856.52 860.94 92.6 Thousand
11 Mar, 2021 813.38 851.01 813.38 845.45 65.99 Thousand