First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 800.24 821.24 800.24 817.83 44.73 Thousand
09 Mar, 2021 794.6 811.46 772.99 799.63 65.16 Thousand
08 Mar, 2021 783.05 812.32 782.18 803.44 62.7 Thousand
05 Mar, 2021 774.75 780.15 736.13 779.27 56.35 Thousand
04 Mar, 2021 784.54 785.23 743.67 752.91 65.02 Thousand
03 Mar, 2021 767.44 800.43 767.44 778.55 42.57 Thousand
02 Mar, 2021 775.6 775.6 757.6 765.84 43.57 Thousand
01 Mar, 2021 756.12 780.3 751.54 777.98 55.19 Thousand
26 Feb, 2021 754.04 754.04 727.7 737.89 75.34 Thousand
25 Feb, 2021 775.84 783.31 753.87 756.94 87.5 Thousand