First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 785.39 794.61 777.0 779.05 71.79 Thousand
23 Feb, 2021 785.0 795.8 778.26 783.71 66.39 Thousand
22 Feb, 2021 754.7 784.0 754.7 782.2 47.96 Thousand
19 Feb, 2021 730.31 765.0 730.31 764.0 40.65 Thousand
18 Feb, 2021 734.21 735.41 723.11 726.81 46.43 Thousand
17 Feb, 2021 746.76 747.31 732.65 741.05 34.82 Thousand
16 Feb, 2021 736.98 749.5 736.98 746.0 43.34 Thousand
12 Feb, 2021 720.52 735.17 720.52 733.32 28.34 Thousand
11 Feb, 2021 724.75 731.45 712.42 723.09 72.38 Thousand
10 Feb, 2021 709.99 733.54 706.29 724.63 76.51 Thousand