First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 686.58 706.21 680.0 703.02 31.38 Thousand
08 Feb, 2021 670.98 692.44 670.96 687.29 62.44 Thousand
05 Feb, 2021 666.0 672.25 658.07 663.35 32.43 Thousand
04 Feb, 2021 641.0 667.45 641.0 661.14 41.47 Thousand
03 Feb, 2021 635.77 641.68 633.19 639.43 24.55 Thousand
02 Feb, 2021 619.35 638.52 617.0 637.17 46.85 Thousand
01 Feb, 2021 601.65 610.62 595.0 609.0 34.13 Thousand
29 Jan, 2021 609.53 609.53 591.52 595.99 56.91 Thousand
28 Jan, 2021 594.99 609.98 589.97 608.17 39.44 Thousand
27 Jan, 2021 606.19 607.23 571.9 586.9 114.87 Thousand