First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 615.29 637.62 610.01 635.19 23.94 Thousand
08 Jan, 2021 637.4 637.4 611.7 619.86 42.49 Thousand
07 Jan, 2021 633.03 646.13 632.79 635.39 51.23 Thousand
06 Jan, 2021 597.35 644.5 592.79 629.55 82.45 Thousand
05 Jan, 2021 567.7 589.68 567.7 584.11 43.32 Thousand
04 Jan, 2021 576.89 582.86 558.44 568.46 39.12 Thousand
31 Dec, 2020 564.8 576.14 564.57 574.27 40.85 Thousand
30 Dec, 2020 561.63 571.92 561.63 569.26 37.47 Thousand
29 Dec, 2020 583.82 583.82 561.31 563.5 61.12 Thousand
28 Dec, 2020 595.33 597.19 582.58 584.18 37.3 Thousand