First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 604.51 611.72 594.67 605.0 35.05 Thousand
09 Dec, 2020 609.83 615.88 606.4 613.22 35.53 Thousand
08 Dec, 2020 603.68 610.0 601.34 609.01 30.02 Thousand
07 Dec, 2020 602.73 612.67 598.55 609.0 83.14 Thousand
04 Dec, 2020 581.86 604.95 576.96 603.55 54.24 Thousand
03 Dec, 2020 564.46 575.17 555.04 573.38 52.68 Thousand
02 Dec, 2020 535.8 560.96 535.8 560.47 36.89 Thousand
01 Dec, 2020 542.61 551.54 533.15 536.52 65.35 Thousand
30 Nov, 2020 538.27 543.34 526.25 528.59 49.47 Thousand
27 Nov, 2020 551.01 551.01 535.62 544.26 12.41 Thousand