First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 553.42 559.39 550.64 554.02 22.48 Thousand
24 Nov, 2020 561.8 570.16 556.37 562.1 51.63 Thousand
23 Nov, 2020 550.0 556.0 546.02 548.68 38.37 Thousand
20 Nov, 2020 534.85 548.89 528.08 546.43 35.37 Thousand
19 Nov, 2020 532.21 540.63 529.48 539.95 32.39 Thousand
18 Nov, 2020 556.47 556.47 534.12 535.27 27.31 Thousand
17 Nov, 2020 548.32 559.34 543.22 554.2 52.51 Thousand
16 Nov, 2020 555.0 565.92 552.37 557.74 34.83 Thousand
13 Nov, 2020 532.11 544.24 529.66 542.57 78.18 Thousand
12 Nov, 2020 519.24 526.18 509.39 524.55 51.11 Thousand