First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 449.0 451.78 440.48 442.41 73.32 Thousand
27 Oct, 2020 480.7 480.7 454.78 454.99 111.85 Thousand
26 Oct, 2020 473.58 490.37 470.47 483.33 115.8 Thousand
23 Oct, 2020 476.0 492.73 475.48 484.1 116.35 Thousand
22 Oct, 2020 442.42 472.46 438.33 471.95 110.41 Thousand
21 Oct, 2020 417.5 445.67 417.5 444.06 173.92 Thousand
20 Oct, 2020 411.8 432.76 411.75 416.82 191.42 Thousand
19 Oct, 2020 394.0 422.62 394.0 407.52 263.03 Thousand
16 Oct, 2020 380.0 404.24 372.75 393.41 431.11 Thousand
15 Oct, 2020 338.22 354.16 338.22 353.32 15.02 Thousand