First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 546.45 548.77 523.35 529.07 69.62 Thousand
10 Nov, 2020 560.69 568.1 545.33 546.8 68.28 Thousand
09 Nov, 2020 541.14 577.92 541.14 554.48 133.6 Thousand
06 Nov, 2020 501.79 508.31 496.18 497.28 50.06 Thousand
05 Nov, 2020 478.23 511.31 478.23 503.77 65.51 Thousand
04 Nov, 2020 490.33 492.2 466.21 476.3 74.02 Thousand
03 Nov, 2020 487.9 500.0 487.9 497.28 73.77 Thousand
02 Nov, 2020 468.79 481.0 463.84 480.0 57.28 Thousand
30 Oct, 2020 462.46 466.08 457.49 462.7 87.03 Thousand
29 Oct, 2020 441.02 466.0 434.39 462.97 51.05 Thousand