First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 355.71 355.71 343.91 344.97 15.13 Thousand
13 Oct, 2020 355.89 357.07 348.83 349.07 17.84 Thousand
12 Oct, 2020 345.8 359.62 345.8 359.58 21.61 Thousand
09 Oct, 2020 351.79 351.94 345.81 347.6 19.83 Thousand
08 Oct, 2020 349.7 352.92 346.41 348.75 15.72 Thousand
07 Oct, 2020 345.12 352.1 341.89 346.59 29.09 Thousand
06 Oct, 2020 344.09 354.8 336.19 341.8 30.49 Thousand
05 Oct, 2020 334.57 343.27 333.83 339.71 50.11 Thousand
02 Oct, 2020 315.75 333.36 315.75 329.7 31.99 Thousand
01 Oct, 2020 318.78 323.27 317.45 322.03 32.1 Thousand