First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 315.0 326.98 315.0 318.78 40.15 Thousand
29 Sep, 2020 315.84 316.76 310.27 314.83 26.77 Thousand
28 Sep, 2020 314.05 322.26 314.05 318.4 33.42 Thousand
25 Sep, 2020 314.6 318.61 310.82 311.5 20.64 Thousand
24 Sep, 2020 313.78 321.47 312.93 314.2 24.41 Thousand
23 Sep, 2020 318.02 326.06 311.21 312.19 27.51 Thousand
22 Sep, 2020 325.8 328.79 317.54 320.0 31.89 Thousand
21 Sep, 2020 331.28 337.29 321.02 325.06 41.83 Thousand
18 Sep, 2020 345.02 349.0 333.21 338.73 107.11 Thousand
17 Sep, 2020 348.1 352.45 345.37 345.52 38.22 Thousand