First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 350.52 359.52 350.52 354.11 27.04 Thousand
15 Sep, 2020 359.1 359.1 352.12 352.21 22.15 Thousand
14 Sep, 2020 362.69 367.48 358.76 360.0 23.21 Thousand
11 Sep, 2020 362.97 364.13 358.08 360.21 18.77 Thousand
10 Sep, 2020 373.08 375.82 365.23 365.23 22.48 Thousand
09 Sep, 2020 381.89 381.89 371.17 372.05 28.87 Thousand
08 Sep, 2020 390.19 390.2 377.0 377.86 32.76 Thousand
04 Sep, 2020 397.36 400.3 394.71 396.91 19.34 Thousand
03 Sep, 2020 396.94 400.0 391.36 392.43 15.14 Thousand
02 Sep, 2020 396.1 400.0 395.03 397.16 14.66 Thousand