First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 408.52 409.25 395.0 395.2 30.29 Thousand
17 Aug, 2020 414.85 417.53 407.11 407.14 61.79 Thousand
14 Aug, 2020 408.8 418.49 404.65 415.4 222.08 Thousand
13 Aug, 2020 417.02 420.9 407.4 410.34 120.36 Thousand
12 Aug, 2020 427.76 427.76 412.0 420.71 248.32 Thousand
11 Aug, 2020 432.33 434.08 422.26 423.01 211.81 Thousand
10 Aug, 2020 429.8 430.93 419.51 426.16 64.91 Thousand
07 Aug, 2020 406.67 428.01 405.0 425.78 26.36 Thousand
06 Aug, 2020 407.62 413.9 405.0 411.07 29.84 Thousand
05 Aug, 2020 409.1 417.69 406.22 408.99 65.54 Thousand