First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 393.2 421.08 393.2 402.22 95.41 Thousand
20 Jul, 2020 392.44 392.44 383.36 390.74 38.65 Thousand
17 Jul, 2020 407.51 407.51 391.48 392.63 56.98 Thousand
16 Jul, 2020 406.0 424.58 399.74 405.99 69.88 Thousand
15 Jul, 2020 391.51 407.39 391.51 407.2 29.59 Thousand
14 Jul, 2020 391.1 398.02 378.02 384.8 50.02 Thousand
13 Jul, 2020 392.99 398.47 378.35 391.84 50.93 Thousand
10 Jul, 2020 377.45 389.67 375.17 388.81 37.39 Thousand
09 Jul, 2020 384.2 392.15 371.21 372.8 46.42 Thousand
08 Jul, 2020 384.4 388.2 374.47 385.15 42.19 Thousand