First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 416.42 420.63 400.65 408.62 56.6 Thousand
03 Aug, 2020 424.7 432.38 418.49 418.49 48.23 Thousand
31 Jul, 2020 426.55 431.08 417.69 425.87 34.78 Thousand
30 Jul, 2020 417.42 427.98 417.42 424.81 20.71 Thousand
29 Jul, 2020 408.45 432.05 407.56 426.11 28.1 Thousand
28 Jul, 2020 407.77 411.32 405.32 407.43 21.47 Thousand
27 Jul, 2020 417.33 417.33 404.54 408.53 40.08 Thousand
24 Jul, 2020 409.77 417.19 409.77 415.09 23.8 Thousand
23 Jul, 2020 403.68 415.47 403.66 415.12 28.74 Thousand
22 Jul, 2020 402.0 405.69 390.07 403.03 42.08 Thousand