First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 389.65 391.94 383.9 383.9 27.2 Thousand
06 Jul, 2020 398.8 402.0 390.02 394.19 34.65 Thousand
02 Jul, 2020 401.2 409.74 389.94 391.25 26.14 Thousand
01 Jul, 2020 405.2 405.2 391.98 393.25 29.41 Thousand
30 Jun, 2020 392.31 409.73 392.31 405.02 26.03 Thousand
29 Jun, 2020 386.8 398.47 386.8 395.41 39.43 Thousand
26 Jun, 2020 399.91 399.91 379.69 381.4 99.41 Thousand
25 Jun, 2020 390.0 404.63 389.0 403.75 26.04 Thousand
24 Jun, 2020 401.79 403.66 388.61 388.61 45.73 Thousand
23 Jun, 2020 405.54 410.89 404.72 405.97 46.89 Thousand