First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 401.81 408.18 401.6 403.92 47.77 Thousand
19 Jun, 2020 416.0 416.0 396.01 401.81 100.15 Thousand
18 Jun, 2020 397.01 410.15 396.67 410.14 54.13 Thousand
17 Jun, 2020 415.8 419.69 400.82 402.99 44.24 Thousand
16 Jun, 2020 410.12 419.41 406.47 412.18 46.02 Thousand
15 Jun, 2020 384.26 409.88 370.88 400.2 51.79 Thousand
12 Jun, 2020 398.26 408.27 386.81 396.6 54.22 Thousand
11 Jun, 2020 402.02 404.33 383.94 384.95 72.66 Thousand
10 Jun, 2020 440.0 440.0 420.88 420.88 79.7 Thousand
09 Jun, 2020 437.21 442.49 429.78 436.75 38.43 Thousand