First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 364.32 364.32 354.09 356.27 27.61 Thousand
21 May, 2020 358.89 370.0 358.89 362.26 28.46 Thousand
20 May, 2020 354.05 368.4 354.0 361.62 48.36 Thousand
19 May, 2020 360.11 361.0 346.8 347.09 33.62 Thousand
18 May, 2020 340.07 361.95 340.07 361.95 40.36 Thousand
15 May, 2020 334.0 337.84 326.56 330.87 45.99 Thousand
14 May, 2020 312.87 340.21 303.19 331.32 56.32 Thousand
13 May, 2020 332.31 332.31 312.14 317.21 56.6 Thousand
12 May, 2020 353.2 355.11 333.06 336.25 35.27 Thousand
11 May, 2020 366.0 370.9 354.3 358.04 39.24 Thousand