First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 332.05 339.65 325.0 334.47 31.55 Thousand
23 Apr, 2020 334.9 339.43 324.0 326.51 35.18 Thousand
22 Apr, 2020 335.26 343.74 329.16 332.8 26.59 Thousand
21 Apr, 2020 329.58 330.5 319.65 329.05 28.71 Thousand
20 Apr, 2020 330.31 344.26 330.31 334.6 28.87 Thousand
17 Apr, 2020 323.58 337.9 321.1 336.0 30.74 Thousand
16 Apr, 2020 315.95 316.13 306.47 310.97 39.01 Thousand
15 Apr, 2020 323.33 323.33 315.77 317.94 34.8 Thousand
14 Apr, 2020 342.18 348.16 326.2 332.76 35.61 Thousand
13 Apr, 2020 354.7 354.7 332.0 335.1 49.42 Thousand