First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 336.15 361.06 336.15 353.47 54.65 Thousand
08 Apr, 2020 317.82 331.77 313.25 329.47 101.54 Thousand
07 Apr, 2020 319.13 332.94 314.11 314.26 64.27 Thousand
06 Apr, 2020 302.58 317.71 300.0 312.78 68.79 Thousand
03 Apr, 2020 304.8 309.97 288.98 291.21 40.75 Thousand
02 Apr, 2020 309.14 317.04 300.0 308.64 53.15 Thousand
01 Apr, 2020 324.28 324.75 307.02 313.47 37.92 Thousand
31 Mar, 2020 323.99 349.0 323.99 332.87 51.46 Thousand
30 Mar, 2020 323.27 330.36 313.43 326.06 50.55 Thousand
27 Mar, 2020 329.11 329.11 315.12 321.67 79.67 Thousand