First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 333.47 358.0 321.08 333.8 52.11 Thousand
11 Mar, 2020 365.11 372.21 357.01 358.16 42.42 Thousand
10 Mar, 2020 379.0 381.14 353.37 376.68 93.16 Thousand
09 Mar, 2020 401.0 411.98 356.24 367.41 49.87 Thousand
06 Mar, 2020 428.49 437.14 419.09 424.38 64.38 Thousand
05 Mar, 2020 453.07 460.21 438.05 439.08 36.43 Thousand
04 Mar, 2020 464.1 470.35 454.93 468.91 41.59 Thousand
03 Mar, 2020 472.04 482.13 458.28 458.28 38.85 Thousand
02 Mar, 2020 449.37 471.96 444.2 471.55 73.37 Thousand
28 Feb, 2020 459.24 469.96 436.72 453.31 69.87 Thousand